일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,840	140	- 1.00%	12,756	176
06.07	13,980	70	- 0.50%	9,459	132
06.05	14,050	90	+ 0.65%	16,467	230
06.04	13,960	100	- 0.71%	8,333	116
06.03	14,060	70	+ 0.50%	6,978	98
05.31	13,990	20	+ 0.14%	6,014	84
05.30	13,970	30	- 0.21%	13,533	189
05.29	14,000	100	- 0.71%	7,474	105
05.28	14,100	120	+ 0.86%	10,337	146
05.27	13,980	40	+ 0.29%	10,431	146