일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	13,630	1,020	- 6.96%	104,513	1,446
08.02	14,650	450	- 2.98%	40,730	599
08.01	15,100	150	- 0.98%	38,691	586
07.31	15,250	150	+ 0.99%	54,770	840
07.30	15,100	160	- 1.05%	39,774	600
07.29	15,260	160	+ 1.06%	41,843	638
07.26	15,100	660	+ 4.57%	53,006	794
07.25	14,440	270	- 1.84%	32,552	472
07.24	14,710	0	0.00%	21,159	310
07.23	14,710	10	+ 0.07%	19,423	286