일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,359	56	- 3.96%	718,005	991
11.12	1,415	60	- 4.07%	791,121	1,129
11.11	1,475	59	- 3.85%	721,799	1,068
11.08	1,534	20	- 1.29%	322,351	500
11.07	1,554	8	- 0.51%	424,138	654
11.06	1,562	16	- 1.01%	434,531	680
11.05	1,578	36	+ 2.34%	343,667	541
11.04	1,542	20	- 1.28%	407,030	630
11.01	1,562	44	- 2.74%	632,329	986
10.31	1,606	30	- 1.83%	500,320	808