일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,606	30	- 1.83%	500,320	808
10.30	1,636	64	+ 4.07%	1,510,610	2,463
10.29	1,572	27	+ 1.75%	539,357	828
10.28	1,545	9	- 0.58%	311,418	483
10.25	1,554	55	- 3.42%	933,753	1,481
10.24	1,609	5	- 0.31%	464,835	748
10.23	1,614	8	- 0.49%	624,738	1,008
10.22	1,622	3	- 0.19%	1,066,197	1,744
10.21	1,625	56	+ 3.57%	1,324,339	2,106
10.18	1,569	30	- 1.88%	522,363	820