일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,599	41	+ 2.63%	704,022	1,113
10.16	1,558	21	- 1.33%	671,574	1,055
10.15	1,579	2	- 0.13%	1,103,342	1,738
10.14	1,581	72	+ 4.77%	7,274,093	11,799
10.11	1,509	24	+ 1.62%	1,486,432	2,267
10.10	1,485	9	+ 0.61%	754,096	1,135
10.08	1,476	26	+ 1.79%	508,081	756
10.07	1,450	1	+ 0.07%	280,343	407
10.04	1,449	51	- 3.40%	503,419	736
10.02	1,500	50	+ 3.45%	885,562	1,305