| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,135 | 34 | - 2.91% | 265,487 | 304 |
| 07.29 | 1,169 | 9 | + 0.78% | 307,109 | 358 |
| 07.26 | 1,160 | 15 | + 1.31% | 480,901 | 552 |
| 07.25 | 1,145 | 25 | - 2.14% | 394,702 | 454 |
| 07.24 | 1,170 | 3 | - 0.26% | 231,629 | 272 |
| 07.23 | 1,173 | 12 | - 1.01% | 412,972 | 486 |
| 07.22 | 1,185 | 19 | - 1.58% | 543,325 | 645 |
| 07.19 | 1,204 | 35 | - 2.83% | 1,577,433 | 1,899 |
| 07.18 | 1,239 | 27 | - 2.13% | 459,210 | 569 |
| 07.17 | 1,266 | 18 | - 1.40% | 1,202,341 | 1,547 |