일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,336	5	+ 0.38%	983,955	1,297
07.01	1,331	16	- 1.19%	570,280	760
06.28	1,347	14	+ 1.05%	788,384	1,054
06.27	1,333	19	- 1.41%	904,337	1,204
06.26	1,352	37	- 2.66%	1,261,015	1,717
06.25	1,389	20	- 1.42%	1,567,882	2,163
06.24	1,409	6	- 0.42%	5,546,842	8,075
06.21	1,415	89	- 5.92%	6,845,658	10,049
06.20	1,504	183	+ 13.85%	95,139,638	155,872
06.19	1,321	13	- 0.98%	215,940	286