일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,333	2	- 0.15%	933,447	1,247
09.10	1,335	18	+ 1.37%	1,182,080	1,580
09.09	1,317	42	+ 3.29%	1,588,784	2,062
09.06	1,275	57	- 4.28%	17,530,060	24,703
09.05	1,332	52	+ 4.06%	906,102	1,195
09.04	1,280	38	- 2.88%	868,554	1,124
09.03	1,318	34	+ 2.65%	952,972	1,249
09.02	1,284	19	+ 1.50%	639,443	818
08.30	1,265	45	+ 3.69%	734,778	916
08.29	1,220	26	+ 2.18%	951,788	1,161