일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,450	64	- 4.23%	1,176,865	1,703
09.27	1,514	42	- 2.70%	967,208	1,473
09.26	1,556	29	- 1.83%	1,118,173	1,752
09.25	1,585	34	+ 2.19%	2,978,868	4,718
09.24	1,551	137	+ 9.69%	12,848,955	19,908
09.23	1,414	72	- 4.85%	1,350,719	1,946
09.20	1,486	24	- 1.59%	1,388,693	2,076
09.19	1,510	69	+ 4.79%	2,755,235	4,097
09.13	1,441	37	+ 2.64%	1,233,849	1,765
09.12	1,404	71	+ 5.33%	1,577,239	2,200