일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,205	15	+ 0.69%	414,473	915
11.07	2,190	175	- 7.40%	1,558,358	3,505
11.06	2,365	270	+ 12.89%	4,406,496	9,904
11.05	2,095	30	+ 1.45%	404,547	839
11.04	2,065	20	+ 0.98%	504,250	1,027
11.01	2,045	115	- 5.32%	605,418	1,256
10.31	2,160	40	- 1.82%	786,537	1,675
10.30	2,200	125	- 5.38%	1,272,005	2,893
10.29	2,325	140	+ 6.41%	6,407,858	15,054
10.28	2,185	185	- 7.81%	1,937,208	4,437