| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,860 | 35 | + 1.24% | 7,310,638 | 20,869 |
| 07.25 | 2,825 | 150 | - 5.04% | 8,100,059 | 23,750 |
| 07.24 | 2,975 | 460 | + 18.29% | 43,325,880 | 127,497 |
| 07.23 | 2,515 | 100 | + 4.14% | 8,346,462 | 21,936 |
| 07.22 | 2,415 | 40 | - 1.63% | 8,108,776 | 21,032 |
| 07.19 | 2,455 | 75 | - 2.96% | 1,718,153 | 4,295 |
| 07.18 | 2,530 | 105 | - 3.99% | 3,789,095 | 9,707 |
| 07.17 | 2,635 | 135 | + 5.40% | 6,949,227 | 17,614 |
| 07.16 | 2,500 | 470 | + 23.15% | 18,802,558 | 44,255 |
| 07.15 | 2,030 | 50 | + 2.53% | 4,917,877 | 10,660 |