일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,980	0	0.00%	31,872	63
07.11	1,980	6	- 0.30%	73,637	146
07.10	1,986	14	+ 0.71%	95,996	187
07.09	1,972	14	+ 0.72%	107,812	214
07.08	1,958	76	+ 4.04%	159,277	307
07.05	1,882	1	- 0.05%	130,458	245
07.04	1,883	25	- 1.31%	90,703	172
07.03	1,908	42	- 2.15%	125,098	240
07.02	1,950	60	- 2.99%	81,186	160
07.01	2,010	45	+ 2.29%	97,534	194