일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,965	7	+ 0.36%	100,836	196
06.27	1,958	5	- 0.26%	150,824	299
06.26	1,963	23	- 1.16%	73,435	145
06.25	1,986	36	+ 1.85%	77,790	153
06.24	1,950	50	- 2.50%	222,295	436
06.21	2,000	5	- 0.25%	122,491	245
06.20	2,005	25	- 1.23%	150,505	303
06.19	2,030	55	- 2.64%	201,303	412
06.18	2,085	30	+ 1.46%	180,626	373
06.17	2,055	25	- 1.20%	99,769	206