일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,080	45	- 2.12%	129,379	272
06.13	2,125	25	- 1.16%	158,713	339
06.12	2,150	60	+ 2.87%	292,228	624
06.11	2,090	35	- 1.65%	197,792	416
06.10	2,125	10	+ 0.47%	1,241,467	2,719
06.07	2,115	30	+ 1.44%	119,483	250
06.05	2,085	25	+ 1.21%	182,254	381
06.04	2,060	100	- 4.63%	266,635	559
06.03	2,160	125	+ 6.14%	546,422	1,140
05.31	2,035	30	- 1.45%	281,437	575