일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,035	30	- 1.45%	281,437	575
05.30	2,065	105	- 4.84%	653,592	1,370
05.29	2,170	90	- 3.98%	331,638	739
05.28	2,260	25	- 1.09%	259,309	589
05.27	2,285	5	- 0.22%	456,910	1,037
05.24	2,290	25	- 1.08%	756,987	1,765
05.23	2,315	95	- 3.94%	1,141,414	2,682
05.22	2,410	145	+ 6.40%	11,292,093	28,002
05.21	2,265	105	+ 4.86%	901,883	2,021
05.20	2,160	25	- 1.14%	189,565	409