일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,720	190	+ 7.51%	6,658,304	17,057
09.06	2,530	70	- 2.69%	16,508,241	44,013
09.05	2,600	75	- 2.80%	13,414,015	35,940
09.04	2,675	10	+ 0.38%	65,065,622	188,719
09.03	2,665	615	+ 30.00%	27,954,822	70,077
09.02	2,050	140	+ 7.33%	871,245	1,734
08.30	1,910	28	+ 1.49%	231,033	435
08.29	1,882	20	- 1.05%	270,600	508
08.28	1,902	67	- 3.40%	443,154	854
08.27	1,969	25	- 1.25%	427,946	835