일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,025	50	- 2.41%	459,688	935
11.12	2,075	160	- 7.16%	1,993,614	4,450
11.11	2,235	30	+ 1.36%	2,551,026	5,890
11.08	2,205	15	+ 0.69%	414,473	915
11.07	2,190	175	- 7.40%	1,558,358	3,505
11.06	2,365	270	+ 12.89%	4,406,496	9,904
11.05	2,095	30	+ 1.45%	404,547	839
11.04	2,065	20	+ 0.98%	504,250	1,027
11.01	2,045	115	- 5.32%	605,418	1,256
10.31	2,160	40	- 1.82%	786,537	1,675