일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,105	50	+ 2.43%	2,380,382	5,152
08.08	2,055	20	- 0.96%	1,428,566	2,945
08.07	2,075	77	+ 3.85%	2,938,570	6,185
08.06	1,998	124	+ 6.62%	2,416,902	4,766
08.05	1,874	426	- 18.52%	3,429,715	6,847
08.02	2,300	280	- 10.85%	5,140,662	13,053
08.01	2,580	50	- 1.90%	2,412,986	6,120
07.31	2,630	75	- 2.77%	2,275,416	5,979
07.30	2,705	280	- 9.38%	3,841,903	10,715
07.29	2,985	125	+ 4.37%	22,780,707	69,973