일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,495	5	+ 0.20%	31,382	79
11.13	2,490	105	- 4.05%	54,239	136
11.12	2,595	105	- 3.89%	73,179	190
11.11	2,700	160	- 5.59%	60,166	164
11.08	2,860	5	- 0.18%	19,565	56
11.07	2,865	15	+ 0.53%	24,439	70
11.06	2,850	25	- 0.87%	43,401	124
11.05	2,875	20	- 0.69%	25,294	73
11.04	2,895	15	+ 0.52%	13,300	38
11.01	2,880	20	- 0.69%	22,201	64