| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,695 | 40 | - 1.07% | 30,206 | 112 |
| 07.29 | 3,735 | 35 | + 0.95% | 29,151 | 109 |
| 07.26 | 3,700 | 25 | + 0.68% | 45,396 | 168 |
| 07.25 | 3,675 | 140 | - 3.67% | 66,270 | 246 |
| 07.24 | 3,815 | 0 | 0.00% | 60,186 | 229 |
| 07.23 | 3,815 | 30 | - 0.78% | 46,124 | 177 |
| 07.22 | 3,845 | 120 | - 3.03% | 70,067 | 273 |
| 07.19 | 3,965 | 5 | + 0.13% | 64,923 | 255 |
| 07.18 | 3,960 | 0 | 0.00% | 223,336 | 896 |
| 07.17 | 3,960 | 10 | - 0.25% | 359,228 | 1,461 |