일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,605	75	- 2.04%	86,805	315
06.17	3,680	75	- 2.00%	81,595	300
06.14	3,755	15	- 0.40%	62,241	234
06.13	3,770	80	- 2.08%	109,881	416
06.12	3,850	20	- 0.52%	66,855	257
06.11	3,870	60	+ 1.58%	124,083	481
06.10	3,810	0	0.00%	60,975	231
06.07	3,810	55	+ 1.47%	50,184	191
06.05	3,755	45	- 1.18%	82,630	311
06.04	3,800	85	- 2.19%	184,382	706