| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,885 | 5 | + 0.13% | 72,378 | 280 |
| 05.31 | 3,880 | 15 | + 0.39% | 93,894 | 364 |
| 05.30 | 3,865 | 65 | - 1.65% | 116,476 | 452 |
| 05.29 | 3,930 | 80 | - 2.00% | 175,278 | 692 |
| 05.28 | 4,010 | 30 | - 0.74% | 83,973 | 338 |
| 05.27 | 4,040 | 5 | + 0.12% | 158,709 | 638 |
| 05.24 | 4,035 | 80 | - 1.94% | 116,809 | 472 |
| 05.23 | 4,115 | 100 | - 2.37% | 193,575 | 799 |
| 05.22 | 4,215 | 0 | 0.00% | 246,394 | 1,040 |
| 05.21 | 4,215 | 20 | + 0.48% | 124,757 | 525 |