| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,480 | 30 | - 0.86% | 73,515 | 258 |
| 07.01 | 3,510 | 65 | + 1.89% | 60,353 | 212 |
| 06.28 | 3,445 | 50 | + 1.47% | 44,097 | 152 |
| 06.27 | 3,395 | 30 | - 0.88% | 48,880 | 166 |
| 06.26 | 3,425 | 65 | - 1.86% | 83,152 | 288 |
| 06.25 | 3,490 | 10 | + 0.29% | 47,534 | 165 |
| 06.24 | 3,480 | 60 | - 1.70% | 90,029 | 310 |
| 06.21 | 3,540 | 35 | - 0.98% | 82,440 | 290 |
| 06.20 | 3,575 | 15 | - 0.42% | 33,668 | 121 |
| 06.19 | 3,590 | 15 | - 0.42% | 55,014 | 198 |