일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,820	40	- 1.40%	24,181	70
09.10	2,860	30	- 1.04%	16,829	48
09.09	2,890	65	- 2.20%	45,469	131
09.06	2,955	45	- 1.50%	31,206	93
09.05	3,000	30	- 0.99%	26,939	81
09.04	3,030	70	- 2.26%	38,735	117
09.03	3,100	10	+ 0.32%	12,416	39
09.02	3,090	105	- 3.29%	50,425	157
08.30	3,195	25	+ 0.79%	16,123	51
08.29	3,170	40	- 1.25%	28,635	91