일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	25	- 0.86%	23,235	68
10.30	2,925	30	- 1.02%	14,290	42
10.29	2,955	15	+ 0.51%	17,870	53
10.28	2,940	45	+ 1.55%	17,547	51
10.25	2,895	30	- 1.03%	31,996	94
10.24	2,925	35	- 1.18%	20,818	61
10.23	2,960	0	0.00%	18,185	54
10.22	2,960	45	- 1.50%	12,022	36
10.21	3,005	25	+ 0.84%	10,442	31
10.18	2,980	0	0.00%	20,921	62