| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,970 | 120 | + 3.12% | 150,945 | 595 |
| 07.15 | 3,850 | 15 | + 0.39% | 58,505 | 224 |
| 07.12 | 3,835 | 100 | - 2.54% | 92,256 | 357 |
| 07.11 | 3,935 | 65 | - 1.63% | 99,493 | 393 |
| 07.10 | 4,000 | 150 | + 3.90% | 285,692 | 1,127 |
| 07.09 | 3,850 | 60 | + 1.58% | 115,024 | 444 |
| 07.08 | 3,790 | 10 | + 0.27% | 162,114 | 615 |
| 07.05 | 3,780 | 250 | + 7.08% | 616,148 | 2,323 |
| 07.04 | 3,530 | 120 | + 3.52% | 81,256 | 284 |
| 07.03 | 3,410 | 70 | - 2.01% | 43,053 | 148 |