일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	54,200	1,600	- 2.87%	27,906	1,528
09.19	55,800	1,600	+ 2.95%	21,203	1,175
09.13	54,200	800	+ 1.50%	21,172	1,138
09.12	53,400	1,000	+ 1.91%	41,844	2,223
09.11	52,400	100	- 0.19%	11,600	607
09.10	52,500	700	- 1.32%	28,247	1,499
09.09	53,200	800	- 1.48%	30,850	1,642
09.06	54,000	1,400	- 2.53%	19,509	1,063
09.05	55,400	400	+ 0.73%	18,813	1,055
09.04	55,000	2,000	- 3.51%	20,873	1,154