일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	52,800	600	- 1.12%	42,772	2,287
08.06	53,400	2,800	- 4.98%	86,002	4,729
08.05	56,200	4,600	- 7.57%	54,144	3,096
08.02	60,800	1,200	- 1.94%	32,999	1,995
08.01	62,000	1,400	- 2.21%	46,037	2,856
07.31	63,400	1,100	- 1.71%	34,874	2,216
07.30	64,500	500	+ 0.78%	32,744	2,105
07.29	64,000	300	+ 0.47%	67,390	4,294
07.26	63,700	1,700	+ 2.74%	64,415	4,074
07.25	62,000	400	- 0.64%	53,874	3,335