일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	53,600	100	- 0.19%	19,454	1,046
08.19	53,700	1,100	+ 2.09%	26,975	1,440
08.16	52,600	800	+ 1.54%	47,695	2,530
08.14	51,800	400	+ 0.78%	23,874	1,230
08.13	51,400	1,100	- 2.10%	36,163	1,871
08.12	52,500	3,000	- 5.41%	125,631	6,535
08.09	55,500	800	+ 1.46%	33,755	1,875
08.08	54,700	1,900	+ 3.60%	61,241	3,358
08.07	52,800	600	- 1.12%	42,772	2,287
08.06	53,400	2,800	- 4.98%	86,002	4,729