일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	65,100	300	+ 0.46%	59,177	3,868
06.25	64,800	1,800	+ 2.86%	165,407	10,957
06.24	63,000	5,400	+ 9.38%	224,538	14,236
06.21	57,600	1,900	+ 3.41%	47,101	2,696
06.20	55,700	900	+ 1.64%	24,780	1,376
06.19	54,800	1,100	+ 2.05%	29,977	1,643
06.18	53,700	100	+ 0.19%	18,392	994
06.17	53,600	300	+ 0.56%	26,247	1,415
06.14	53,300	600	+ 1.14%	47,054	2,499
06.13	52,700	1,500	- 2.77%	97,075	5,182