일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	51,700	1,200	- 2.27%	22,626	1,178
11.07	52,900	800	+ 1.54%	32,537	1,707
11.06	52,100	200	+ 0.39%	60,301	3,196
11.05	51,900	500	- 0.95%	15,072	787
11.04	52,400	500	+ 0.96%	22,044	1,151
11.01	51,900	1,300	- 2.44%	20,772	1,093
10.31	53,200	1,400	+ 2.70%	33,846	1,778
10.30	51,800	600	+ 1.17%	43,353	2,269
10.29	51,200	200	+ 0.39%	26,170	1,331
10.28	51,000	300	+ 0.59%	24,959	1,259