일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	60,000	1,500	- 2.44%	25,960	1,567
07.19	61,500	700	- 1.13%	24,011	1,478
07.18	62,200	500	- 0.80%	40,414	2,498
07.17	62,700	2,200	+ 3.64%	77,048	4,824
07.16	60,500	400	+ 0.67%	31,793	1,914
07.15	60,100	1,200	- 1.96%	36,299	2,211
07.12	61,300	5,300	+ 9.46%	126,964	7,647
07.11	56,000	1,300	- 2.27%	60,436	3,433
07.10	57,300	300	+ 0.53%	27,640	1,588
07.09	57,000	1,400	- 2.40%	40,970	2,338