일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 52,100 | 1,300 | + 2.56% | 33,890 | 1,748 |
04.22 | 50,800 | 2,350 | + 4.85% | 42,292 | 2,125 |
04.19 | 48,450 | 850 | + 1.79% | 83,109 | 4,121 |
04.18 | 47,600 | 2,300 | + 5.08% | 25,889 | 1,222 |
04.17 | 45,300 | 800 | - 1.74% | 14,442 | 660 |
04.16 | 46,100 | 500 | + 1.10% | 23,967 | 1,098 |
04.15 | 45,600 | 1,300 | - 2.77% | 20,027 | 914 |
04.12 | 46,900 | 500 | + 1.08% | 19,398 | 902 |
04.11 | 46,400 | 1,650 | - 3.43% | 29,827 | 1,395 |
04.09 | 48,050 | 1,200 | + 2.56% | 20,239 | 965 |