일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	59,100	300	- 0.51%	26,292	1,547
05.27	59,400	1,300	- 2.14%	34,035	2,032
05.24	60,700	1,500	- 2.41%	83,344	5,055
05.23	62,200	1,600	- 2.51%	92,958	5,942
05.22	63,800	1,400	+ 2.24%	53,704	3,396
05.21	62,400	1,600	+ 2.63%	58,704	3,679
05.20	60,800	1,600	+ 2.70%	43,137	2,625
05.17	59,200	5,900	- 9.06%	128,796	7,965
05.16	65,100	1,100	- 1.66%	128,286	8,533
05.14	66,200	100	- 0.15%	42,460	2,800