일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 60,700 | 1,500 | - 2.41% | 83,344 | 5,055 |
05.23 | 62,200 | 1,600 | - 2.51% | 92,958 | 5,942 |
05.22 | 63,800 | 1,400 | + 2.24% | 53,704 | 3,396 |
05.21 | 62,400 | 1,600 | + 2.63% | 58,704 | 3,679 |
05.20 | 60,800 | 1,600 | + 2.70% | 43,137 | 2,625 |
05.17 | 59,200 | 5,900 | - 9.06% | 128,796 | 7,965 |
05.16 | 65,100 | 1,100 | - 1.66% | 128,286 | 8,533 |
05.14 | 66,200 | 100 | - 0.15% | 42,460 | 2,800 |
05.13 | 66,300 | 2,500 | + 3.92% | 130,087 | 8,476 |
05.10 | 63,800 | 5,000 | + 8.50% | 151,287 | 9,366 |