일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,730	10	+ 0.27%	28,587	106
11.07	3,720	10	+ 0.27%	13,152	49
11.06	3,710	30	- 0.80%	44,299	167
11.05	3,740	25	+ 0.67%	23,312	87
11.04	3,715	95	+ 2.62%	18,917	69
11.01	3,620	45	- 1.23%	4,745	17
10.31	3,665	85	- 2.27%	16,520	61
10.30	3,750	60	- 1.58%	14,284	53
10.29	3,810	35	+ 0.93%	9,715	36
10.28	3,775	20	+ 0.53%	15,975	60