일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,650	45	- 0.96%	38,009	178
07.25	4,695	235	- 4.77%	66,367	312
07.24	4,930	150	- 2.95%	92,491	456
07.23	5,080	270	+ 5.61%	272,403	1,350
07.22	4,810	210	- 4.18%	99,902	476
07.19	5,020	140	- 2.71%	64,111	324
07.18	5,160	80	- 1.53%	178,627	897
07.17	5,240	330	- 5.93%	150,482	803
07.16	5,570	180	- 3.13%	122,469	684
07.15	5,750	10	- 0.17%	153,540	877