일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,150	60	+ 1.47%	64,482	265
09.25	4,090	70	+ 1.74%	178,002	747
09.24	4,020	90	+ 2.29%	56,767	226
09.23	3,930	10	+ 0.26%	67,178	263
09.20	3,920	170	+ 4.53%	1,090,958	4,681
09.19	3,750	40	+ 1.08%	33,767	127
09.13	3,710	75	- 1.98%	22,230	83
09.12	3,785	105	+ 2.85%	50,827	193
09.11	3,680	20	- 0.54%	54,256	205
09.10	3,700	25	- 0.67%	24,823	92