일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,100	200	- 3.18%	1,055,883	6,707
06.27	6,300	270	+ 4.48%	2,078,493	12,959
06.26	6,030	800	+ 15.30%	4,919,209	31,627
06.25	5,230	100	- 1.88%	297,544	1,561
06.24	5,330	290	- 5.16%	490,914	2,641
06.21	5,620	790	+ 16.36%	5,507,009	32,121
06.20	4,830	145	- 2.92%	172,384	842
06.19	4,975	25	- 0.50%	1,359,471	7,366
06.18	5,000	80	- 1.58%	231,821	1,162
06.17	5,080	230	- 4.33%	563,066	2,978