일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,320	20	- 0.46%	51,244	220
08.23	4,340	100	+ 2.36%	81,081	350
08.22	4,240	75	- 1.74%	559,162	2,618
08.21	4,315	85	- 1.93%	34,856	151
08.20	4,400	140	+ 3.29%	95,185	422
08.19	4,260	170	- 3.84%	62,505	268
08.16	4,430	5	+ 0.11%	86,667	384
08.14	4,425	115	+ 2.67%	525,776	2,495
08.13	4,310	140	- 3.15%	45,044	196
08.12	4,450	50	- 1.11%	42,568	191