일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,810	35	+ 0.93%	9,715	36
10.28	3,775	20	+ 0.53%	15,975	60
10.25	3,755	75	- 1.96%	27,644	106
10.24	3,830	0	0.00%	12,465	48
10.23	3,830	5	+ 0.13%	14,875	57
10.22	3,825	80	- 2.05%	13,424	52
10.21	3,905	25	+ 0.64%	14,736	57
10.18	3,880	105	- 2.64%	20,610	80
10.17	3,985	85	+ 2.18%	32,347	129
10.16	3,900	120	- 2.99%	29,078	114