| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,310 | 600 | - 10.15% | 1,189,012 | 6,586 |
| 06.13 | 5,910 | 1,360 | + 29.89% | 3,834,452 | 21,757 |
| 06.12 | 4,550 | 125 | - 2.67% | 173,197 | 790 |
| 06.11 | 4,675 | 395 | - 7.79% | 240,564 | 1,132 |
| 06.10 | 5,070 | 280 | + 5.85% | 400,042 | 1,944 |
| 06.07 | 4,790 | 10 | - 0.21% | 126,444 | 613 |
| 06.05 | 4,800 | 130 | - 2.64% | 164,797 | 785 |
| 06.04 | 4,930 | 240 | - 4.64% | 142,675 | 709 |
| 06.03 | 5,170 | 20 | - 0.39% | 148,937 | 758 |
| 05.31 | 5,190 | 180 | - 3.35% | 337,077 | 1,726 |