일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	382,000	4,500	- 1.16%	15,448	5,923
09.19	386,500	0	0.00%	17,415	6,676
09.13	386,500	500	- 0.13%	8,555	3,300
09.12	387,000	4,500	+ 1.18%	24,850	9,592
09.11	382,500	2,500	+ 0.66%	16,662	6,403
09.10	380,000	1,500	+ 0.40%	17,189	6,576
09.09	378,500	9,000	+ 2.44%	21,941	8,146
09.06	369,500	8,000	- 2.12%	32,731	12,136
09.05	377,500	2,000	- 0.53%	16,156	6,105
09.04	379,500	8,500	- 2.19%	21,049	8,002