일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	405,000	0	0.00%	10,824	4,366
08.21	405,000	2,500	- 0.61%	23,902	9,740
08.20	407,500	4,500	+ 1.12%	27,575	11,227
08.19	403,000	6,000	- 1.47%	32,485	13,118
08.16	409,000	26,000	- 5.98%	80,636	33,010
08.14	435,000	2,500	- 0.57%	22,441	9,796
08.13	437,500	11,500	+ 2.70%	27,414	11,875
08.12	426,000	14,000	- 3.18%	38,734	16,512
08.09	440,000	11,500	- 2.55%	35,173	15,621
08.08	451,500	7,500	+ 1.69%	25,219	11,158