| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 446,500 | 5,000 | - 1.11% | 20,233 | 9,034 |
| 07.19 | 451,500 | 5,500 | - 1.20% | 10,043 | 4,541 |
| 07.18 | 457,000 | 1,000 | + 0.22% | 29,880 | 13,515 |
| 07.17 | 456,000 | 1,000 | + 0.22% | 20,832 | 9,560 |
| 07.16 | 455,000 | 1,000 | + 0.22% | 17,464 | 7,953 |
| 07.15 | 454,000 | 6,000 | + 1.34% | 35,457 | 16,328 |
| 07.12 | 448,000 | 4,500 | - 0.99% | 21,274 | 9,527 |
| 07.11 | 452,500 | 8,500 | + 1.91% | 58,167 | 26,423 |
| 07.10 | 444,000 | 9,000 | - 1.99% | 38,650 | 17,146 |
| 07.09 | 453,000 | 500 | - 0.11% | 26,034 | 11,791 |