일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	358,000	5,500	- 1.51%	12,304	4,417
10.24	363,500	2,500	+ 0.69%	12,042	4,371
10.23	361,000	5,000	- 1.37%	15,307	5,555
10.22	366,000	7,000	- 1.88%	24,788	9,012
10.21	373,000	1,000	+ 0.27%	9,239	3,453
10.18	372,000	4,500	- 1.20%	18,329	6,816
10.17	376,500	4,000	- 1.05%	9,197	3,470
10.16	380,500	5,000	- 1.30%	8,660	3,315
10.15	385,500	2,000	- 0.52%	14,053	5,426
10.14	387,500	5,500	+ 1.44%	16,511	6,388