일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 397,500 | 1,500 | + 0.38% | 23,833 | 9,431 |
05.08 | 396,000 | 2,000 | - 0.50% | 13,062 | 5,192 |
05.07 | 398,000 | 2,500 | - 0.62% | 15,603 | 6,240 |
05.03 | 400,500 | 3,500 | - 0.87% | 10,047 | 4,036 |
05.02 | 404,000 | 6,000 | + 1.51% | 31,405 | 12,778 |
04.30 | 398,000 | 0 | 0.00% | 13,208 | 5,236 |
04.29 | 398,000 | 7,500 | + 1.92% | 22,000 | 8,724 |
04.26 | 390,500 | 9,000 | - 2.25% | 25,066 | 9,818 |
04.25 | 399,500 | 8,500 | + 2.17% | 54,585 | 21,752 |
04.24 | 391,000 | 3,000 | - 0.76% | 27,820 | 10,881 |