일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 413,000 | 6,000 | + 1.47% | 19,939 | 8,129 |
05.23 | 407,000 | 8,000 | - 1.93% | 26,540 | 10,846 |
05.22 | 415,000 | 500 | + 0.12% | 29,328 | 12,154 |
05.21 | 414,500 | 500 | + 0.12% | 29,954 | 12,450 |
05.20 | 414,000 | 15,000 | + 3.76% | 78,785 | 32,925 |
05.17 | 399,000 | 21,500 | - 5.11% | 94,528 | 38,129 |
05.16 | 420,500 | 4,000 | - 0.94% | 20,563 | 8,683 |
05.14 | 424,500 | 500 | + 0.12% | 29,993 | 12,804 |
05.13 | 424,000 | 21,500 | + 5.34% | 79,285 | 33,572 |
05.10 | 402,500 | 5,000 | + 1.26% | 19,920 | 7,970 |