일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 528,000 | 62,500 | + 13.43% | 127,616 | 65,843 |
06.07 | 465,500 | 8,500 | + 1.86% | 38,707 | 18,182 |
06.05 | 457,000 | 7,000 | + 1.56% | 24,578 | 11,227 |
06.04 | 450,000 | 18,000 | - 3.85% | 40,966 | 18,565 |
06.03 | 468,000 | 8,500 | + 1.85% | 48,031 | 22,408 |
05.31 | 459,500 | 4,000 | - 0.86% | 50,649 | 22,989 |
05.30 | 463,500 | 14,500 | - 3.03% | 47,960 | 22,314 |
05.29 | 478,000 | 9,000 | + 1.92% | 73,311 | 34,903 |
05.28 | 469,000 | 37,500 | + 8.69% | 87,764 | 39,774 |
05.27 | 431,500 | 18,500 | + 4.48% | 54,382 | 23,426 |