일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,386	171	- 10.98%	236,384	338
11.12	1,557	156	+ 11.14%	1,383,144	2,307
11.11	1,401	73	- 4.95%	28,628	42
11.08	1,474	10	+ 0.68%	6,403	9
11.07	1,464	7	- 0.48%	2,875	4
11.06	1,471	1	- 0.07%	1,227	2
11.05	1,472	8	+ 0.55%	279	0
11.04	1,464	1	+ 0.07%	2,353	3
11.01	1,463	13	- 0.88%	1,207	2
10.31	1,476	7	- 0.47%	1,720	3